24H 最高$1.63
24H 最低$1.47
今日开盘$1.578
24H 成交量$745.44万
流通市值$1.64亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 607 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.0987 | $14.47万 | $1,778.14万 | 2.17% |
| 254 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $71.98万 | $6,517.60万 | 0.78% |
| 499 |
ONGOntology Gas
|
$0.06231 | $0.06405 | $0.05995 | $25.72万 | $380.43万 | -0.14% |
| 651 |
GNOGnosis
|
$108.6 | $108.85 | $103.71 | $10.25万 | $2.79亿 | 0.60% |
| 416 |
HEIHeima
|
$0.0895 | $0.0899 | $0.0822 | $34.95万 | $589.29万 | 4.07% |
| 300 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $56.49万 | $1,275.04万 | 2.43% |
| 657 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 1.03% |
| 371 |
WALWalrus
|
$0.02803 | $0.0288 | $0.02636 | $42.11万 | $3,555.35万 | 2.15% |
| 122 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0705 | $197.06万 | $1,081.45万 | -5.58% |
| 167 |
ZKzkSync
|
$0.00908 | $0.00941 | $0.00846 | $127.75万 | $3,374.04万 | 1.45% |
| 675 |
REQRequest
|
$0.0479 | $0.0486 | $0.046 | $4.73万 | $3,700.33万 | 1.48% |
| 406 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $36.48万 | $4,688.44万 | -0.74% |
| 336 |
KATKatana Network
|
$0.0034 | $0.00348 | $0.00326 | $47.74万 | $803.65万 | 0.30% |
| 517 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $23.37万 | $1,808.15万 | 2.81% |
| 664 |
BSPBBSPB
|
$41.83 | $44.40 | $40.54 | $7.84万 | — | -1.85% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 296 |
SOLVSolv Protocol
|
$0.004508 | $0.0046 | $0.00417 | $57.03万 | $663.14万 | 5.95% |
| 617 |
CTSICartesi
|
$0.02456 | $0.02525 | $0.02314 | $13.65万 | $2,144.76万 | 2.93% |
相关站点
共 40 个
TQQQB _比特币行情
DRAMB _比特币行情
Avalanche _加密货币行情
Meteora _以太坊ETH价格
BitTensor _比特币
DRAMB _比特币
Reserve Rights _比特币
Hyperliquid _比特币行情
Meteora _数字货币市值
Gains Network _BTC行情
PancakeSwap _加密货币行情
以太经典 _加密货币行情
BitTensor _加密货币行情
Ripple USD _比特币行情
Gains Network _比特币行情
Injective _加密货币行情
OFFICIAL TRUMP _币种排行
Pyth Network _加密货币行情
QQQB _以太坊ETH价格
United Stables _以太坊ETH价格
USDC _以太坊ETH价格
Ripple USD _比特币
USDC _比特币行情
Injective _币种排行
Ether.fi _比特币
Reserve Rights _以太坊ETH价格
币安币 _BTC行情
Hedera _加密货币行情
Injective _比特币行情
Internet _数字货币市值
Internet _加密货币行情
ONEchain _币种排行
SNXXB _数字货币市值
Hyperliquid _比特币
Solana _币种排行
MarsCoin _以太坊ETH价格
First Digital _比特币
Wrapped _数字货币市值
Ethena _比特币行情
Starknet _加密货币行情