24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 581 |
KNCKyber Network Crystal
|
$0.1045 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 1.16% |
| 250 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $70.64万 | $6,517.60万 | -0.39% |
| 508 |
ONGOntology Gas
|
$0.06293 | $0.06405 | $0.05995 | $24.40万 | $380.43万 | -0.79% |
| 654 |
GNOGnosis
|
$107.83 | $109.28 | $103.71 | $9.06万 | $2.79亿 | -1.02% |
| 398 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $37.16万 | $589.29万 | -0.34% |
| 278 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $60.99万 | $1,275.04万 | 1.91% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.59万 | $1,468.59万 | -0.13% |
| 383 |
WALWalrus
|
$0.02834 | $0.0288 | $0.02636 | $39.79万 | $3,555.35万 | 2.61% |
| 120 |
ERACaldera
|
$0.0718 | $0.0784 | $0.0715 | $204.03万 | $1,081.45万 | -6.02% |
| 172 |
ZKzkSync
|
$0.00917 | $0.00941 | $0.00846 | $119.14万 | $3,374.04万 | 1.55% |
| 674 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.79万 | $3,700.33万 | 0.42% |
| 395 |
CKBNervos Network
|
$0.000946 | $0.000963 | $0.000897 | $37.65万 | $4,688.44万 | 0.00% |
| 313 |
KATKatana Network
|
$0.00342 | $0.0035 | $0.00326 | $52.62万 | $803.65万 | -2.29% |
| 509 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.29万 | $1,808.15万 | 1.38% |
| 663 |
BSPBBSPB
|
$41.84 | $44.40 | $40.54 | $7.51万 | — | -2.06% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 281 |
SOLVSolv Protocol
|
$0.004501 | $0.0046 | $0.00417 | $58.69万 | $663.14万 | 3.31% |
| 606 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $14.19万 | $2,144.76万 | 2.24% |
相关站点
共 40 个
Meteora _加密货币行情
MarsCoin _数字货币市值
Filecoin _BTC行情
JUST _比特币行情
Polkadot _数字货币市值
以太坊 _BTC行情
First Digital _币种排行
Wrapped _比特币行情
Ethena _以太坊ETH价格
Sui _BTC行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _币种排行
EUR _数字货币市值
Aave _数字货币市值
Sui _币种排行
波场 _以太坊ETH价格
Render _币种排行
BMNRB _以太坊ETH价格
Arbitrum _数字货币市值
Holo _比特币行情
波场 _币种排行
狗币 _BTC行情
Zama _BTC行情
NEXPACE _BTC行情
SNXXB _币种排行
NFPrompt _币种排行
Starknet _数字货币市值
Gains Network _币种排行
Internet _币种排行
NEXPACE _币种排行
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
MarsCoin _BTC行情
比特币
Ethena _比特币
USD1 _币种排行
EUR _BTC行情
Artificial _BTC行情
Artificial _比特币
莱特币 _币种排行