24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03867
24H 成交量$467.51万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 581 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.97% |
| 250 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $70.59万 | $6,517.60万 | -1.34% |
| 508 |
ONGOntology Gas
|
$0.06272 | $0.06405 | $0.05995 | $24.41万 | $380.43万 | -1.24% |
| 654 |
GNOGnosis
|
$108.05 | $109.29 | $103.71 | $9.03万 | $2.79亿 | -0.95% |
| 396 |
HEIHeima
|
$0.0882 | $0.0899 | $0.0822 | $37.22万 | $589.29万 | -0.45% |
| 276 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $60.98万 | $1,275.04万 | 1.60% |
| 660 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1499 | $8.41万 | $1,468.59万 | -0.70% |
| 383 |
WALWalrus
|
$0.02825 | $0.0288 | $0.02636 | $39.76万 | $3,555.35万 | 2.21% |
| 120 |
ERACaldera
|
$0.072 | $0.0784 | $0.0719 | $200.35万 | $1,081.45万 | -6.25% |
| 172 |
ZKzkSync
|
$0.00914 | $0.00941 | $0.00846 | $119.01万 | $3,374.04万 | 0.88% |
| 674 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.81万 | $3,700.33万 | 0.84% |
| 395 |
CKBNervos Network
|
$0.000943 | $0.000963 | $0.000897 | $37.89万 | $4,688.44万 | -1.05% |
| 312 |
KATKatana Network
|
$0.00342 | $0.00351 | $0.00326 | $52.62万 | $803.65万 | -2.56% |
| 509 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $24.30万 | $1,808.15万 | 1.15% |
| 663 |
BSPBBSPB
|
$41.8 | $44.40 | $40.54 | $7.48万 | — | -2.18% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 281 |
SOLVSolv Protocol
|
$0.004489 | $0.0046 | $0.00417 | $58.82万 | $663.14万 | 3.01% |
| 606 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.19万 | $2,144.76万 | 1.44% |
相关站点
共 40 个
Meteora _以太坊ETH价格
达世币 _数字货币市值
Uniswap _数字货币市值
Pepe _加密货币行情
Zama _比特币行情
Ethena _币种排行
Polkadot _数字货币市值
Polkadot _以太坊ETH价格
PAX Gold _加密货币行情
StraitsX USD _BTC行情
Wrapped _BTC行情
Starknet _以太坊ETH价格
NEXPACE _加密货币行情
以太坊 _比特币行情
BitTensor _比特币
TONToken _数字货币市值
Aave _比特币
恒星币 _数字货币市值
Initia _BTC行情
Injective _比特币
Quant _数字货币市值
恒星币 _比特币
COINB _比特币行情
Initia _以太坊ETH价格
Reserve Rights _币种排行
Uniswap _比特币行情
Pepe _数字货币市值
以太经典 _BTC行情
艾达币 _BTC行情
TQQQB _比特币
First Neiro _加密货币行情
PAX Gold _比特币行情
First Digital _数字货币市值
BMNRB _币种排行
OFFICIAL TRUMP _BTC行情
LayerZero _比特币行情
StraitsX USD _数字货币市值
Raydium _比特币行情
Render _BTC行情
Test _比特币行情