24H 最高$2.22
24H 最低$2.05
今日开盘$2.202
24H 成交量$59.12万
流通市值$1,490.89万
24H 涨跌额(-$0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 584 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.07万 | $1,778.14万 | 1.56% |
| 251 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.92万 | $6,517.60万 | -0.19% |
| 500 |
ONGOntology Gas
|
$0.06236 | $0.06405 | $0.05995 | $25.76万 | $380.43万 | -0.81% |
| 652 |
GNOGnosis
|
$108.8 | $108.80 | $103.71 | $10.16万 | $2.79亿 | 0.39% |
| 413 |
HEIHeima
|
$0.0892 | $0.0899 | $0.0822 | $35.67万 | $589.29万 | 2.88% |
| 295 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $57.22万 | $1,275.04万 | 1.61% |
| 657 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1499 | $8.98万 | $1,468.59万 | 0.26% |
| 372 |
WALWalrus
|
$0.02806 | $0.0288 | $0.02636 | $42.17万 | $3,555.35万 | 1.93% |
| 122 |
ERACaldera
|
$0.0713 | $0.0784 | $0.0705 | $198.93万 | $1,081.45万 | -5.56% |
| 168 |
ZKzkSync
|
$0.0091 | $0.00941 | $0.00846 | $127.85万 | $3,374.04万 | 1.00% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.76万 | $3,700.33万 | 1.48% |
| 406 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $36.65万 | $4,688.44万 | -0.74% |
| 326 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00326 | $50.45万 | $803.65万 | -1.17% |
| 515 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $23.79万 | $1,808.15万 | 1.86% |
| 664 |
BSPBBSPB
|
$41.49 | $44.40 | $40.54 | $7.85万 | — | -2.63% |
| 314 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 292 |
SOLVSolv Protocol
|
$0.004498 | $0.0046 | $0.00417 | $57.97万 | $663.14万 | 5.00% |
| 614 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02314 | $13.97万 | $2,144.76万 | 2.42% |
相关站点
共 40 个
Hyperliquid _币种排行
Starknet _加密货币行情
恒星币 _比特币行情
ONEchain _数字货币市值
Ether.fi _以太坊ETH价格
Near Protocol _比特币行情
Polkadot _BTC行情
恒星币 _以太坊ETH价格
Reserve Rights _数字货币市值
JUST _数字货币市值
Test _比特币
莱特币 _比特币
JUST _BTC行情
Sui _数字货币市值
Tether Gold _比特币
QQQB _比特币
Quant _币种排行
TONToken _币种排行
Meteora _以太坊ETH价格
Hedera _数字货币市值
Uniswap _比特币行情
EUR _BTC行情
Zama _以太坊ETH价格
PancakeSwap _币种排行
StraitsX USD _以太坊ETH价格
JUST _比特币
Hyperliquid _比特币
JUST _数字货币市值
JUST _比特币
达世币 _BTC行情
以太经典 _币种排行
BMNRB _以太坊ETH价格
Meteora _数字货币市值
USD1 _加密货币行情
JUST _以太坊ETH价格
SNXXB _比特币行情
Pudgy Penguins _比特币行情
瑞波币 _比特币
瑞波币 _BTC行情
Pump.fun _BTC行情