24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 583 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.01万 | $1,778.14万 | 0.77% |
| 250 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $70.31万 | $6,517.60万 | -1.34% |
| 505 |
ONGOntology Gas
|
$0.06281 | $0.06405 | $0.05995 | $24.56万 | $380.43万 | -0.88% |
| 654 |
GNOGnosis
|
$107.57 | $109.31 | $103.71 | $8.79万 | $2.79亿 | -1.15% |
| 392 |
HEIHeima
|
$0.0884 | $0.0899 | $0.0822 | $38.40万 | $589.29万 | 0.23% |
| 276 |
MOVRMoonriver
|
$1.018 | $1.04 | $0.934 | $60.74万 | $1,275.04万 | 1.50% |
| 660 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1499 | $8.22万 | $1,468.59万 | -0.32% |
| 388 |
WALWalrus
|
$0.02833 | $0.0288 | $0.02636 | $39.20万 | $3,555.35万 | 2.42% |
| 119 |
ERACaldera
|
$0.0723 | $0.0784 | $0.0721 | $203.62万 | $1,081.45万 | -7.07% |
| 171 |
ZKzkSync
|
$0.00914 | $0.00941 | $0.00846 | $117.75万 | $3,374.04万 | 1.33% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.83万 | $3,700.33万 | 1.47% |
| 393 |
CKBNervos Network
|
$0.000941 | $0.000963 | $0.000897 | $38.30万 | $4,688.44万 | -1.05% |
| 319 |
KATKatana Network
|
$0.00342 | $0.00352 | $0.00326 | $51.28万 | $803.65万 | -2.56% |
| 507 |
EDUEDU Coin
|
$0.0442 | $0.0454 | $0.0411 | $24.41万 | $1,808.15万 | 1.84% |
| 664 |
BSPBBSPB
|
$41.54 | $44.40 | $40.54 | $7.41万 | — | -2.92% |
| 305 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 280 |
SOLVSolv Protocol
|
$0.004478 | $0.0046 | $0.00417 | $58.72万 | $663.14万 | 3.23% |
| 609 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02314 | $13.94万 | $2,144.76万 | 2.07% |
相关站点
共 40 个
NFPrompt _币种排行
LayerZero _以太坊ETH价格
Ondo _BTC行情
Polkadot _币种排行
Plasma _比特币
以太经典 _比特币行情
以太经典 _比特币行情
以太经典 _币种排行
LayerZero _数字货币市值
Internet _比特币行情
Ripple USD _以太坊ETH价格
MarsCoin _以太坊ETH价格
Initia _币种排行
PancakeSwap _加密货币行情
狗币 _币种排行
Hyperliquid _比特币
大零币 _数字货币市值
Pyth Network _币种排行
Arbitrum _数字货币市值
Reserve Rights _加密货币行情
JUST _币种排行
Pepe _币种排行
Holo _比特币行情
USDC _比特币行情
SOXSB _币种排行
Near Protocol _加密货币行情
USDC _比特币行情
Uniswap _数字货币市值
Meteora _加密货币行情
Raydium _比特币
达世币 _比特币行情
Near Protocol _以太坊ETH价格
Zama _BTC行情
Raydium _比特币行情
Gram _比特币
BitTensor _币种排行
比特现金 _比特币行情
Chainlink _币种排行
Reserve Rights _比特币行情
Quant _以太坊ETH价格