24H 最高$1.39
24H 最低$1.25
今日开盘$1.347
24H 成交量$8.44万
流通市值$2,912.27万
24H 涨跌额($0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 581 |
KNCKyber Network Crystal
|
$0.1045 | $0.1059 | $0.0987 | $17.26万 | $1,778.14万 | 1.16% |
| 248 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $71.04万 | $6,517.60万 | -0.77% |
| 508 |
ONGOntology Gas
|
$0.06269 | $0.06405 | $0.05995 | $24.41万 | $380.43万 | -1.01% |
| 654 |
GNOGnosis
|
$107.19 | $109.25 | $103.71 | $9.25万 | $2.79亿 | -1.61% |
| 406 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $36.37万 | $589.29万 | -0.11% |
| 276 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $61.15万 | $1,275.04万 | 1.81% |
| 657 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.65万 | $1,468.59万 | -0.51% |
| 383 |
WALWalrus
|
$0.02831 | $0.0288 | $0.02636 | $39.80万 | $3,555.35万 | 2.31% |
| 120 |
ERACaldera
|
$0.0713 | $0.0784 | $0.0713 | $204.02万 | $1,081.45万 | -6.06% |
| 171 |
ZKzkSync
|
$0.00916 | $0.00941 | $0.00846 | $119.84万 | $3,374.04万 | 1.55% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.71万 | $3,700.33万 | 1.26% |
| 395 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $37.61万 | $4,688.44万 | 0.21% |
| 312 |
KATKatana Network
|
$0.0034 | $0.0035 | $0.00326 | $52.72万 | $803.65万 | -2.58% |
| 509 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.25万 | $1,808.15万 | 1.15% |
| 663 |
BSPBBSPB
|
$41.73 | $44.40 | $40.54 | $7.55万 | — | -2.39% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 281 |
SOLVSolv Protocol
|
$0.004468 | $0.0046 | $0.00417 | $58.78万 | $663.14万 | 3.07% |
| 608 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02314 | $14.21万 | $2,144.76万 | 2.32% |
相关站点
共 40 个
Injective _币种排行
恒星币 _数字货币市值
USD1 _比特币
PancakeSwap _币种排行
以太经典 _数字货币市值
Aave _比特币
Initia _以太坊ETH价格
Plasma _数字货币市值
Ether.fi _加密货币行情
Worldcoin _BTC行情
BitTensor _数字货币市值
Aave _以太坊ETH价格
United Stables _以太坊ETH价格
KORUB _BTC行情
ONEchain _比特币行情
TONToken _比特币
大零币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Ondo _币种排行
Bubblemaps _BTC行情
KORUB _以太坊ETH价格
Gram _数字货币市值
Test _BTC行情
PancakeSwap _BTC行情
Ripple USD _数字货币市值
Chainlink _数字货币市值
Aptos _数字货币市值
NFPrompt _BTC行情
Aster _数字货币市值
Holo _BTC行情
瑞波币 _数字货币市值
Aave _比特币行情
莱特币 _比特币
Gram _数字货币市值
Hedera _以太坊ETH价格
NFPrompt _BTC行情
QQQB _BTC行情
Uniswap _以太坊ETH价格
COINB _BTC行情
TQQQB _加密货币行情