链溯通
行情总览
RAY

Raydium

RAY · 美元计价
$1.786
2.30% ≈ ￥11.7876 ($0.04)
更新于 2026-11-10 03:00:02
← 行情列表
24H 最高$1.80
24H 最低$1.64
今日开盘$1.7459
24H 成交量$309.22万
流通市值$4.77亿
24H 涨跌额($0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
COINB $137.14 +2.22% Pyth Network $0.06587 +5.65% BFUSD $0.9999 -0.01% Shiba Inu $0.00000445 -0.22% PancakeSwap $1.877 -0.64% GitcoinGTC $0.1654 -8.02% Virtuals Protocol $0.5523 -1.32% Meteora $0.3323 +8.10%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
622 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 $14.50万 -13.85%
581 KNC KNCKyber Network Crystal $0.1043 $0.1059 $0.0987$17.25万 $1,778.14万 0.97%
250 MINA MINAMina Protocol $0.0515 $0.053 $0.049$70.59万 $6,517.60万 -1.34%
508 ONG ONGOntology Gas $0.06272 $0.06405 $0.05995$24.41万 $380.43万 -1.24%
654 GNO GNOGnosis $108.05 $109.29 $103.71$9.03万 $2.79亿 -0.95%
396 HEI HEIHeima $0.0882 $0.0899 $0.0822$37.22万 $589.29万 -0.45%
276 MOVR MOVRMoonriver $1.014 $1.04 $0.934$60.98万 $1,275.04万 1.60%
660 AGLD AGLDAdventure Gold $0.157 $0.1618 $0.1499$8.41万 $1,468.59万 -0.70%
383 WAL WALWalrus $0.02825 $0.0288 $0.02636$39.76万 $3,555.35万 2.21%
120 ERA ERACaldera $0.072 $0.0784 $0.0719$200.35万 $1,081.45万 -6.25%
172 ZK ZKzkSync $0.00914 $0.00941 $0.00846$119.01万 $3,374.04万 0.88%
674 REQ REQRequest $0.0481 $0.0486 $0.046$4.81万 $3,700.33万 0.84%
395 CKB CKBNervos Network $0.000943 $0.000963 $0.000897$37.89万 $4,688.44万 -1.05%
312 KAT KATKatana Network $0.00342 $0.00351 $0.00326$52.62万 $803.65万 -2.56%
509 EDU EDUEDU Coin $0.0439 $0.0454 $0.0411$24.30万 $1,808.15万 1.15%
663 BSPB BSPBBSPB $41.8 $44.40 $40.54$7.48万 — -2.18%
309 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085$53.31万 $3.03万 -5.79%
573 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $372.14万 2.82%
281 SOLV SOLVSolv Protocol $0.004489 $0.0046 $0.00417$58.82万 $663.14万 3.01%
606 CTSI CTSICartesi $0.02464 $0.02525 $0.02314$14.19万 $2,144.76万 1.44%

相关站点

共 40 个
NFPrompt _比特币行情 Arbitrum _比特币 以太坊 _以太坊ETH价格 BFUSD _数字货币市值 Injective _数字货币市值 波场 _以太坊ETH价格 NEXPACE _币种排行 Uniswap _以太坊ETH价格 Artificial _币种排行 Chainlink _比特币行情 Wrapped _BTC行情 波场 _BTC行情 United Stables _加密货币行情 BMNRB _币种排行 Ondo _币种排行 EUR _比特币行情 Plasma _比特币 PAX Gold _比特币 Polkadot _比特币 ONEchain _数字货币市值 ONEchain _币种排行 Sui _加密货币行情 Raydium _币种排行 PancakeSwap _币种排行 Bubblemaps _比特币行情 波场 _币种排行 TONToken _BTC行情 TONToken _加密货币行情 Pump.fun _数字货币市值 Starknet _比特币行情 Filecoin _比特币行情 Pyth Network _币种排行 USD1 _比特币 Uniswap _比特币行情 Sui _比特币行情 恒星币 _数字货币市值 Pump.fun _比特币行情 Aave _数字货币市值 COINB _币种排行 Internet _比特币