24H 最高$1.63
24H 最低$1.51
今日开盘$1.612
24H 成交量$191.26万
流通市值$2.60亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 581 |
KNCKyber Network Crystal
|
$0.1048 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 1.65% |
| 247 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $71.93万 | $6,517.60万 | -0.39% |
| 508 |
ONGOntology Gas
|
$0.06297 | $0.06405 | $0.05995 | $24.52万 | $380.43万 | -0.76% |
| 653 |
GNOGnosis
|
$108.07 | $109.25 | $103.71 | $9.44万 | $2.79亿 | -1.08% |
| 408 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0822 | $36.20万 | $589.29万 | 0.11% |
| 277 |
MOVRMoonriver
|
$1.021 | $1.04 | $0.934 | $61.57万 | $1,275.04万 | 2.10% |
| 657 |
AGLDAdventure Gold
|
$0.1584 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.32% |
| 372 |
WALWalrus
|
$0.02838 | $0.0288 | $0.02636 | $41.64万 | $3,555.35万 | 2.42% |
| 120 |
ERACaldera
|
$0.0709 | $0.0784 | $0.0707 | $204.99万 | $1,081.45万 | -6.09% |
| 172 |
ZKzkSync
|
$0.00916 | $0.00941 | $0.00846 | $121.85万 | $3,374.04万 | 1.44% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.78万 | $3,700.33万 | 1.26% |
| 398 |
CKBNervos Network
|
$0.00095 | $0.000963 | $0.000897 | $37.44万 | $4,688.44万 | 1.28% |
| 306 |
KATKatana Network
|
$0.00341 | $0.00349 | $0.00326 | $53.51万 | $803.65万 | -2.01% |
| 509 |
EDUEDU Coin
|
$0.0443 | $0.0454 | $0.0411 | $24.27万 | $1,808.15万 | 1.84% |
| 663 |
BSPBBSPB
|
$42.01 | $44.40 | $40.54 | $7.63万 | — | -1.62% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 574 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 284 |
SOLVSolv Protocol
|
$0.004491 | $0.0046 | $0.00417 | $58.87万 | $663.14万 | 3.58% |
| 605 |
CTSICartesi
|
$0.02488 | $0.02525 | $0.02314 | $14.44万 | $2,144.76万 | 2.98% |
相关站点
共 40 个
BFUSD _比特币行情
达世币 _数字货币市值
USD1 _比特币行情
Render _BTC行情
以太坊 _以太坊ETH价格
Aave _比特币行情
狗币 _币种排行
SOXSB _比特币
比特币 _BTC行情
比特币
币安币 _以太坊ETH价格
Worldcoin _币种排行
USD1 _数字货币市值
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
EUR _比特币行情
Arbitrum _数字货币市值
RWUSD _数字货币市值
Bubblemaps _加密货币行情
波场 _比特币
比特币 _数字货币市值
Raydium _以太坊ETH价格
Hyperliquid _BTC行情
Filecoin _加密货币行情
Sui _币种排行
PancakeSwap _币种排行
COINB _数字货币市值
StraitsX USD _加密货币行情
Quant _比特币
MarsCoin _以太坊ETH价格
Chainlink _币种排行
Holo _加密货币行情
RWUSD _BTC行情
COINB _以太坊ETH价格
Render _比特币
TQQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
Test _比特币
USD1 _以太坊ETH价格
Polkadot _BTC行情