24H 最高$0.104
24H 最低$0.0952
今日开盘$0.1007
24H 成交量$267.38万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 583 |
KNCKyber Network Crystal
|
$0.1042 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.46% |
| 249 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.86万 | $6,517.60万 | -0.58% |
| 504 |
ONGOntology Gas
|
$0.06264 | $0.06405 | $0.05995 | $25.27万 | $380.43万 | -0.90% |
| 652 |
GNOGnosis
|
$108.05 | $109.05 | $103.71 | $9.86万 | $2.79亿 | -0.19% |
| 418 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0822 | $35.02万 | $589.29万 | 1.84% |
| 285 |
MOVRMoonriver
|
$1.011 | $1.04 | $0.934 | $58.37万 | $1,275.04万 | 1.40% |
| 657 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.32% |
| 373 |
WALWalrus
|
$0.02817 | $0.0288 | $0.02636 | $41.68万 | $3,555.35万 | 1.84% |
| 120 |
ERACaldera
|
$0.0715 | $0.0784 | $0.0705 | $204.55万 | $1,081.45万 | -4.16% |
| 169 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00846 | $126.22万 | $3,374.04万 | 0.55% |
| 672 |
REQRequest
|
$0.0479 | $0.0486 | $0.046 | $4.85万 | $3,700.33万 | 0.21% |
| 408 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $36.19万 | $4,688.44万 | -0.53% |
| 321 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00326 | $51.30万 | $803.65万 | -1.74% |
| 510 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.10万 | $1,808.15万 | 1.38% |
| 664 |
BSPBBSPB
|
$41.88 | $44.40 | $40.54 | $7.76万 | — | -2.04% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 283 |
SOLVSolv Protocol
|
$0.004474 | $0.0046 | $0.00417 | $58.71万 | $663.14万 | 3.45% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 2.32% |
相关站点
共 40 个
Render _BTC行情
Aptos _以太坊ETH价格
Ether.fi _比特币行情
KORUB _数字货币市值
COINB _加密货币行情
Aave _比特币行情
波场 _加密货币行情
以太坊 _比特币
以太经典 _BTC行情
Ether.fi _比特币
比特币 _数字货币市值
Aptos _数字货币市值
QQQB _数字货币市值
Solana _比特币
Render _比特币行情
Render _比特币行情
比特币 _币种排行
Sui _以太坊ETH价格
Holo _比特币行情
Bubblemaps _数字货币市值
Raydium _比特币行情
Chainlink _数字货币市值
瑞波币 _比特币行情
Artificial _比特币行情
币安币 _加密货币行情
Ondo _数字货币市值
Ondo _BTC行情
Plasma _比特币行情
Uniswap _比特币行情
Sui _以太坊ETH价格
First Neiro _比特币
USDC _加密货币行情
币安币 _加密货币行情
Pepe _比特币
KORUB _BTC行情
Zilliqa _数字货币市值
币安币 _BTC行情
Official _加密货币行情
EUR _币种排行
Zama _数字货币市值