24H 最高$0.105
24H 最低$0.099
今日开盘$0.1028
24H 成交量$14.33万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 582 |
KNCKyber Network Crystal
|
$0.1042 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.46% |
| 249 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $71.84万 | $6,517.60万 | -0.39% |
| 505 |
ONGOntology Gas
|
$0.06274 | $0.06405 | $0.05995 | $25.26万 | $380.43万 | -0.67% |
| 652 |
GNOGnosis
|
$108.23 | $109.05 | $103.71 | $9.81万 | $2.79亿 | -0.18% |
| 416 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0822 | $35.08万 | $589.29万 | 1.72% |
| 285 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $58.27万 | $1,275.04万 | 1.61% |
| 657 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.32% |
| 371 |
WALWalrus
|
$0.02817 | $0.0288 | $0.02636 | $41.85万 | $3,555.35万 | 2.07% |
| 120 |
ERACaldera
|
$0.0715 | $0.0784 | $0.0705 | $204.74万 | $1,081.45万 | -4.28% |
| 169 |
ZKzkSync
|
$0.0091 | $0.00941 | $0.00846 | $126.24万 | $3,374.04万 | 1.11% |
| 672 |
REQRequest
|
$0.0479 | $0.0486 | $0.046 | $4.86万 | $3,700.33万 | 0.42% |
| 408 |
CKBNervos Network
|
$0.000941 | $0.000963 | $0.000897 | $36.19万 | $4,688.44万 | 0.00% |
| 321 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00326 | $51.22万 | $803.65万 | -1.45% |
| 511 |
EDUEDU Coin
|
$0.0441 | $0.0454 | $0.0411 | $24.11万 | $1,808.15万 | 1.61% |
| 663 |
BSPBBSPB
|
$42.07 | $44.40 | $40.54 | $7.74万 | — | -1.59% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 283 |
SOLVSolv Protocol
|
$0.004478 | $0.0046 | $0.00417 | $58.74万 | $663.14万 | 3.59% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.08万 | $2,144.76万 | 2.54% |
相关站点
共 40 个
Quant _币种排行
StraitsX USD _比特币
Aptos _BTC行情
Near Protocol _比特币行情
Bubblemaps _比特币
狗币 _数字货币市值
Plasma _BTC行情
LayerZero _BTC行情
Official _BTC行情
以太经典 _数字货币市值
BMNRB _币种排行
ONEchain _以太坊ETH价格
Chainlink _BTC行情
SOXSB _比特币行情
比特现金 _数字货币市值
以太经典 _币种排行
First Digital _数字货币市值
达世币 _币种排行
EUR _以太坊ETH价格
以太经典 _比特币行情
Prometeus _以太坊ETH价格
Zama _BTC行情
BFUSD _加密货币行情
First Digital _加密货币行情
大零币 _数字货币市值
Meteora _币种排行
Bubblemaps _币种排行
QQQB _加密货币行情
Bubblemaps _加密货币行情
Chainlink _BTC行情
Pepe _加密货币行情
Injective _比特币
Chainlink _以太坊ETH价格
以太坊 _加密货币行情
Chainlink _数字货币市值
Pump.fun _加密货币行情
Sui _币种排行
Worldcoin _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _币种排行