24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 583 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.39% |
| 250 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.049 | $70.39万 | $6,517.60万 | -1.73% |
| 505 |
ONGOntology Gas
|
$0.06249 | $0.06405 | $0.05995 | $24.50万 | $380.43万 | -1.31% |
| 655 |
GNOGnosis
|
$107.54 | $109.31 | $103.71 | $8.83万 | $2.79亿 | -1.12% |
| 392 |
HEIHeima
|
$0.0879 | $0.0899 | $0.0822 | $38.15万 | $589.29万 | -1.24% |
| 275 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $61.09万 | $1,275.04万 | 1.10% |
| 660 |
AGLDAdventure Gold
|
$0.1562 | $0.1618 | $0.1499 | $8.20万 | $1,468.59万 | -0.89% |
| 388 |
WALWalrus
|
$0.02821 | $0.0288 | $0.02636 | $38.94万 | $3,555.35万 | 1.73% |
| 119 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0721 | $202.44万 | $1,081.45万 | -6.00% |
| 171 |
ZKzkSync
|
$0.00911 | $0.00941 | $0.00846 | $118.13万 | $3,374.04万 | 0.77% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.83万 | $3,700.33万 | 1.90% |
| 393 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $38.12万 | $4,688.44万 | -1.68% |
| 317 |
KATKatana Network
|
$0.00339 | $0.00352 | $0.00326 | $51.51万 | $803.65万 | -3.42% |
| 508 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $24.32万 | $1,808.15万 | 1.39% |
| 664 |
BSPBBSPB
|
$41.71 | $44.40 | $40.54 | $7.42万 | — | -2.55% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 280 |
SOLVSolv Protocol
|
$0.004468 | $0.0046 | $0.00417 | $58.78万 | $663.14万 | 3.24% |
| 609 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 1.11% |
相关站点
共 40 个
Ethena _比特币行情
Render _币种排行
RWUSD _BTC行情
Gram _数字货币市值
Test _数字货币市值
TQQQB _币种排行
Hedera _比特币
BitTensor _数字货币市值
JUST _币种排行
Plasma _以太坊ETH价格
Gitcoin _BTC行情
艾达币 _BTC行情
达世币 _币种排行
Meteora _币种排行
Hedera _比特币
Aave _BTC行情
Zama _BTC行情
莱特币 _以太坊ETH价格
Test _比特币行情
Avalanche _比特币
Gains Network _加密货币行情
牛来 _数字货币市值
USD1 _加密货币行情
恒星币 _比特币行情
Ripple USD _BTC行情
Tether Gold _BTC行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _BTC行情
Aptos _数字货币市值
EUR _加密货币行情
Pepe _BTC行情
SNXXB _比特币行情
Reserve Rights _以太坊ETH价格
Plasma _BTC行情
United Stables _比特币
Ether.fi _以太坊ETH价格
First Digital _以太坊ETH价格
StraitsX USD _币种排行
SNXXB _数字货币市值