24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7662
24H 成交量$617.02万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 581 |
KNCKyber Network Crystal
|
$0.1042 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.26% |
| 249 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $72.02万 | $6,517.60万 | -0.58% |
| 508 |
ONGOntology Gas
|
$0.06277 | $0.06405 | $0.05995 | $24.61万 | $380.43万 | -0.55% |
| 652 |
GNOGnosis
|
$108.57 | $109.05 | $103.71 | $9.72万 | $2.79亿 | 0.16% |
| 413 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $35.62万 | $589.29万 | 1.84% |
| 284 |
MOVRMoonriver
|
$1.017 | $1.04 | $0.934 | $58.55万 | $1,275.04万 | 1.70% |
| 657 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.26% |
| 373 |
WALWalrus
|
$0.02822 | $0.0288 | $0.02636 | $41.83万 | $3,555.35万 | 2.03% |
| 120 |
ERACaldera
|
$0.0713 | $0.0784 | $0.0705 | $205.34万 | $1,081.45万 | -5.69% |
| 169 |
ZKzkSync
|
$0.00908 | $0.00941 | $0.00846 | $126.24万 | $3,374.04万 | 0.67% |
| 672 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.90万 | $3,700.33万 | 0.84% |
| 409 |
CKBNervos Network
|
$0.000945 | $0.000963 | $0.000897 | $36.29万 | $4,688.44万 | 0.43% |
| 316 |
KATKatana Network
|
$0.0034 | $0.00348 | $0.00326 | $52.57万 | $803.65万 | -1.16% |
| 509 |
EDUEDU Coin
|
$0.0442 | $0.0454 | $0.0411 | $24.29万 | $1,808.15万 | 1.84% |
| 663 |
BSPBBSPB
|
$42.05 | $44.40 | $40.54 | $7.71万 | — | -1.61% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 575 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 282 |
SOLVSolv Protocol
|
$0.004476 | $0.0046 | $0.00417 | $58.82万 | $663.14万 | 3.13% |
| 611 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.07万 | $2,144.76万 | 2.11% |
相关站点
共 40 个
Prometeus _比特币
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币
Pump.fun _币种排行
MarsCoin _比特币
Gram _BTC行情
MarsCoin _加密货币行情
Bubblemaps _比特币
LayerZero _数字货币市值
StraitsX USD _数字货币市值
Internet _以太坊ETH价格
USDC _BTC行情
Internet _币种排行
Reserve Rights _数字货币市值
TQQQB _数字货币市值
达世币 _以太坊ETH价格
Meteora _以太坊ETH价格
Sui _比特币
Internet _币种排行
United Stables _比特币行情
Ondo _加密货币行情
恒星币 _比特币
Zama _以太坊ETH价格
Gains Network _BTC行情
Ethena _加密货币行情
LayerZero _币种排行
USDC _以太坊ETH价格
Polkadot _BTC行情
Ondo _加密货币行情
恒星币 _币种排行
Solana _加密货币行情
Injective _比特币
Bubblemaps _BTC行情
QQQB _币种排行
StraitsX USD _以太坊ETH价格
LayerZero _比特币
SNXXB _以太坊ETH价格
Gains Network _BTC行情
Zama _加密货币行情
JUST _BTC行情