24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 582 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.26万 | $1,778.14万 | 0.97% |
| 248 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $70.96万 | $6,517.60万 | -0.96% |
| 508 |
ONGOntology Gas
|
$0.06259 | $0.06405 | $0.05995 | $24.41万 | $380.43万 | -1.37% |
| 654 |
GNOGnosis
|
$107.15 | $109.25 | $103.71 | $9.28万 | $2.79亿 | -1.91% |
| 406 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $36.36万 | $589.29万 | -0.11% |
| 276 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $61.17万 | $1,275.04万 | 1.81% |
| 657 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.65万 | $1,468.59万 | -0.51% |
| 382 |
WALWalrus
|
$0.02831 | $0.0288 | $0.02636 | $39.80万 | $3,555.35万 | 2.31% |
| 120 |
ERACaldera
|
$0.0713 | $0.0784 | $0.0713 | $203.85万 | $1,081.45万 | -5.81% |
| 171 |
ZKzkSync
|
$0.00913 | $0.00941 | $0.00846 | $119.96万 | $3,374.04万 | 1.22% |
| 675 |
REQRequest
|
$0.0482 | $0.0486 | $0.046 | $4.76万 | $3,700.33万 | 1.47% |
| 395 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $37.58万 | $4,688.44万 | 0.11% |
| 312 |
KATKatana Network
|
$0.0034 | $0.0035 | $0.00326 | $52.73万 | $803.65万 | -2.58% |
| 510 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.25万 | $1,808.15万 | 1.15% |
| 663 |
BSPBBSPB
|
$41.72 | $44.40 | $40.54 | $7.61万 | — | -2.52% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 281 |
SOLVSolv Protocol
|
$0.004474 | $0.0046 | $0.00417 | $58.78万 | $663.14万 | 3.14% |
| 610 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.17万 | $2,144.76万 | 2.03% |
相关站点
共 40 个
First Digital _以太坊ETH价格
币安币 _加密货币行情
RWUSD _BTC行情
COINB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Celestia _币种排行
以太经典 _币种排行
PancakeSwap _比特币行情
Celestia _比特币
币安币 _加密货币行情
Injective _以太坊ETH价格
TONToken _加密货币行情
United Stables _比特币
Zilliqa _BTC行情
Near Protocol _币种排行
Holo _加密货币行情
牛来 _数字货币市值
Injective _以太坊ETH价格
ONEchain _数字货币市值
狗币 _BTC行情
Gains Network _加密货币行情
MarsCoin _币种排行
Pudgy Penguins _比特币行情
Gains Network _加密货币行情
Hyperliquid _币种排行
Meteora _以太坊ETH价格
Initia _比特币行情
Quant _币种排行
Quant _数字货币市值
艾达币 _加密货币行情
以太经典 _币种排行
United Stables _比特币行情
MarsCoin _比特币行情
OFFICIAL TRUMP _币种排行
Gram _加密货币行情
Celestia _币种排行
比特币 _以太坊ETH价格
TONToken _数字货币市值
Internet _比特币行情
Official _比特币行情