24H 最高$48.14
24H 最低$44.33
今日开盘$48.02
24H 成交量$518.21万
流通市值$6.07亿
24H 涨跌额(-$0.64)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 582 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.97% |
| 250 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $70.63万 | $6,517.60万 | -1.53% |
| 506 |
ONGOntology Gas
|
$0.0628 | $0.06405 | $0.05995 | $24.42万 | $380.43万 | -1.26% |
| 655 |
GNOGnosis
|
$108.03 | $109.31 | $103.71 | $8.94万 | $2.79亿 | -0.83% |
| 396 |
HEIHeima
|
$0.0883 | $0.0899 | $0.0822 | $37.43万 | $589.29万 | -0.45% |
| 275 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $61.10万 | $1,275.04万 | 1.30% |
| 661 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1499 | $8.21万 | $1,468.59万 | -0.70% |
| 385 |
WALWalrus
|
$0.02834 | $0.0288 | $0.02636 | $39.67万 | $3,555.35万 | 2.02% |
| 120 |
ERACaldera
|
$0.0722 | $0.0784 | $0.0719 | $201.53万 | $1,081.45万 | -5.50% |
| 172 |
ZKzkSync
|
$0.00914 | $0.00941 | $0.00846 | $118.83万 | $3,374.04万 | 0.88% |
| 674 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.79万 | $3,700.33万 | 1.26% |
| 393 |
CKBNervos Network
|
$0.000945 | $0.000963 | $0.000897 | $38.24万 | $4,688.44万 | -0.11% |
| 312 |
KATKatana Network
|
$0.00342 | $0.00352 | $0.00326 | $52.67万 | $803.65万 | -2.84% |
| 508 |
EDUEDU Coin
|
$0.0441 | $0.0454 | $0.0411 | $24.36万 | $1,808.15万 | 1.38% |
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.44万 | — | -2.62% |
| 306 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 281 |
SOLVSolv Protocol
|
$0.004492 | $0.0046 | $0.00417 | $58.88万 | $663.14万 | 3.05% |
| 607 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $14.14万 | $2,144.76万 | 1.98% |
相关站点
共 40 个
USDC _币种排行
COINB _BTC行情
ONEchain _比特币
BFUSD _BTC行情
Sui _加密货币行情
ONEchain _比特币行情
Starknet _数字货币市值
Zilliqa _币种排行
Chainlink _数字货币市值
Zama _币种排行
Test _数字货币市值
币安币 _加密货币行情
狗币 _以太坊ETH价格
SOXSB _数字货币市值
Aster _加密货币行情
达世币 _比特币行情
Gitcoin _币种排行
Gram _比特币
Ripple USD _币种排行
Official _加密货币行情
狗币 _BTC行情
RWUSD _比特币行情
DRAMB _比特币
BFUSD _以太坊ETH价格
瑞波币 _比特币行情
Pudgy Penguins _以太坊ETH价格
NEXPACE _比特币
Raydium _以太坊ETH价格
Ether.fi _BTC行情
SNXXB _以太坊ETH价格
Aster _币种排行
DRAMB _币种排行
Solana _加密货币行情
比特现金 _加密货币行情
OFFICIAL TRUMP _比特币行情
MarsCoin _BTC行情
Gains Network _数字货币市值
Wrapped _数字货币市值
Sui _比特币行情
Hedera _币种排行