24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 582 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 1.26% |
| 248 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $71.98万 | $6,517.60万 | -0.39% |
| 507 |
ONGOntology Gas
|
$0.06278 | $0.06405 | $0.05995 | $24.53万 | $380.43万 | -0.87% |
| 653 |
GNOGnosis
|
$108.56 | $109.20 | $103.71 | $9.54万 | $2.79亿 | -0.30% |
| 411 |
HEIHeima
|
$0.0884 | $0.0899 | $0.0822 | $36.04万 | $589.29万 | 0.80% |
| 277 |
MOVRMoonriver
|
$1.017 | $1.04 | $0.934 | $62.27万 | $1,275.04万 | 1.90% |
| 657 |
AGLDAdventure Gold
|
$0.1576 | $0.1618 | $0.1499 | $8.87万 | $1,468.59万 | 0.32% |
| 372 |
WALWalrus
|
$0.02826 | $0.0288 | $0.02636 | $41.76万 | $3,555.35万 | 2.35% |
| 120 |
ERACaldera
|
$0.0706 | $0.0784 | $0.0705 | $205.32万 | $1,081.45万 | -6.74% |
| 172 |
ZKzkSync
|
$0.00912 | $0.00941 | $0.00846 | $122.84万 | $3,374.04万 | 1.11% |
| 675 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.77万 | $3,700.33万 | 1.47% |
| 407 |
CKBNervos Network
|
$0.000946 | $0.000963 | $0.000897 | $36.70万 | $4,688.44万 | 1.07% |
| 307 |
KATKatana Network
|
$0.00342 | $0.00348 | $0.00326 | $53.70万 | $803.65万 | -1.16% |
| 509 |
EDUEDU Coin
|
$0.0441 | $0.0454 | $0.0411 | $24.28万 | $1,808.15万 | 1.61% |
| 663 |
BSPBBSPB
|
$41.91 | $44.40 | $40.54 | $7.67万 | — | -2.17% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 575 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 284 |
SOLVSolv Protocol
|
$0.004481 | $0.0046 | $0.00417 | $58.75万 | $663.14万 | 3.63% |
| 605 |
CTSICartesi
|
$0.02475 | $0.02525 | $0.02314 | $14.50万 | $2,144.76万 | 2.44% |
相关站点
共 40 个
Avalanche _比特币
以太坊 _数字货币市值
Pepe _以太坊ETH价格
Filecoin _比特币行情
Quant _比特币行情
比特现金 _BTC行情
OFFICIAL TRUMP _BTC行情
比特币 _BTC行情
Reserve Rights _币种排行
Tether Gold _比特币行情
TONToken _BTC行情
Worldcoin _以太坊ETH价格
BFUSD _数字货币市值
Injective _数字货币市值
Holo _比特币
QQQB _币种排行
比特币 _比特币行情
PancakeSwap _比特币行情
Artificial _加密货币行情
达世币 _比特币行情
First Digital _BTC行情
Sui _以太坊ETH价格
比特币 _BTC行情
达世币 _以太坊ETH价格
Render _BTC行情
Ether.fi _数字货币市值
Initia _数字货币市值
First Neiro _以太坊ETH价格
Render _币种排行
Worldcoin _加密货币行情
艾达币 _比特币行情
DRAMB _数字货币市值
Hyperliquid _以太坊ETH价格
First Digital _比特币
Bubblemaps _数字货币市值
以太坊 _BTC行情
Avalanche _币种排行
Reserve Rights _比特币行情
Starknet _BTC行情
Filecoin _BTC行情