24H 最高$0.234
24H 最低$0.2084
今日开盘$0.2318
24H 成交量$206.37万
流通市值$3.39亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 431 |
KNCKyber Network Crystal
|
$0.0983 | $0.105 | $0.0957 | $22.98万 | $1,662.50万 | -5.84% |
| 266 |
MINAMina Protocol
|
$0.0473 | $0.0528 | $0.0459 | $47.46万 | $5,918.40万 | -9.21% |
| 480 |
ONGOntology Gas
|
$0.05784 | $0.06381 | $0.05653 | $17.72万 | $351.11万 | -6.98% |
| 567 |
GNOGnosis
|
$92.66 | $102.61 | $90.40 | $8.46万 | $2.38亿 | -9.29% |
| 383 |
HEIHeima
|
$0.0795 | $0.0851 | $0.0773 | $29.41万 | $522.73万 | -6.58% |
| 313 |
MOVRMoonriver
|
$0.914 | $1.02 | $0.874 | $38.38万 | $1,126.13万 | -10.57% |
| 550 |
AGLDAdventure Gold
|
$0.1358 | $0.1489 | $0.1332 | $10.15万 | $1,254.25万 | -8.37% |
| 367 |
WALWalrus
|
$0.02465 | $0.02701 | $0.02422 | $31.45万 | $3,076.43万 | -8.43% |
| 65 |
ERACaldera
|
$0.0731 | $0.079 | $0.0723 | $556.10万 | $1,089.13万 | -4.07% |
| 112 |
ZKzkSync
|
$0.00826 | $0.00937 | $0.008 | $207.19万 | $3,011.63万 | -8.83% |
| 265 |
REQRequest
|
$0.0413 | $0.051 | $0.0389 | $47.48万 | $3,185.80万 | -10.99% |
| 346 |
CKBNervos Network
|
$0.000859 | $0.000944 | $0.000837 | $33.89万 | $4,262.22万 | -7.54% |
| 218 |
KATKatana Network
|
$0.00307 | $0.00339 | $0.00299 | $69.12万 | $717.16万 | -8.90% |
| 357 |
EDUEDU Coin
|
$0.0424 | $0.046 | $0.0414 | $32.32万 | $1,730.80万 | -5.78% |
| 600 |
BSPBBSPB
|
$41.13 | $41.93 | $40.67 | $3.62万 | — | -0.56% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 245 |
SOLVSolv Protocol
|
$0.004283 | $0.004517 | $0.004145 | $54.07万 | $628.05万 | -2.53% |
| 442 |
CTSICartesi
|
$0.02257 | $0.02508 | $0.02202 | $22.18万 | $1,952.77万 | -8.36% |