24H 最高$1.79
24H 最低$1.69
今日开盘$1.769
24H 成交量$256.94万
流通市值$5.95亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 496 |
KNCKyber Network Crystal
|
$0.1038 | $0.1053 | $0.0994 | $16.12万 | $1,768.04万 | 1.97% |
| 266 |
MINAMina Protocol
|
$0.0518 | $0.0536 | $0.0501 | $46.64万 | $6,522.35万 | -0.39% |
| 465 |
ONGOntology Gas
|
$0.06194 | $0.06384 | $0.0593 | $18.71万 | $375.87万 | 2.18% |
| 553 |
GNOGnosis
|
$101.79 | $109.59 | $99.99 | $11.49万 | $2.62亿 | -6.31% |
| 413 |
HEIHeima
|
$0.0844 | $0.0854 | $0.0806 | $23.42万 | $559.98万 | 0.12% |
| 323 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.964 | $36.12万 | $1,266.05万 | 0.50% |
| 599 |
AGLDAdventure Gold
|
$0.1472 | $0.1509 | $0.1427 | $6.69万 | $1,367.57万 | -1.21% |
| 258 |
WALWalrus
|
$0.02675 | $0.02746 | $0.02551 | $50.40万 | $3,344.18万 | 0.56% |
| 52 |
ERACaldera
|
$0.0759 | $0.0912 | $0.0742 | $881.59万 | $1,130.66万 | -16.04% |
| 126 |
ZKzkSync
|
$0.00898 | $0.00944 | $0.00875 | $180.07万 | $3,298.38万 | -0.22% |
| 609 |
REQRequest
|
$0.0464 | $0.048 | $0.0448 | $4.92万 | $3,556.78万 | 1.53% |
| 345 |
CKBNervos Network
|
$0.000924 | $0.000967 | $0.000903 | $32.97万 | $4,617.46万 | 0.00% |
| 241 |
KATKatana Network
|
$0.00337 | $0.0034 | $0.00312 | $56.86万 | $788.85万 | 4.66% |
| 515 |
EDUEDU Coin
|
$0.045 | $0.0456 | $0.0434 | $14.45万 | $1,846.65万 | 1.58% |
| 611 |
BSPBBSPB
|
$41.06 | $41.83 | $39.04 | $4.38万 | — | 1.11% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 257 |
SOLVSolv Protocol
|
$0.004369 | $0.004604 | $0.004203 | $50.61万 | $650.05万 | 1.04% |
| 485 |
CTSICartesi
|
$0.02445 | $0.0249 | $0.02384 | $16.77万 | $2,122.42万 | 2.26% |