24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01384
24H 成交量$35.41万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 582 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.39% |
| 249 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $70.57万 | $6,517.60万 | -1.53% |
| 504 |
ONGOntology Gas
|
$0.06249 | $0.06405 | $0.05995 | $24.53万 | $380.43万 | -1.40% |
| 655 |
GNOGnosis
|
$108.06 | $109.31 | $103.71 | $8.88万 | $2.79亿 | -0.81% |
| 392 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $38.24万 | $589.29万 | -1.12% |
| 275 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $61.08万 | $1,275.04万 | 1.10% |
| 661 |
AGLDAdventure Gold
|
$0.156 | $0.1618 | $0.1499 | $8.17万 | $1,468.59万 | -1.02% |
| 386 |
WALWalrus
|
$0.02834 | $0.0288 | $0.02636 | $39.63万 | $3,555.35万 | 2.16% |
| 119 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0719 | $201.38万 | $1,081.45万 | -5.63% |
| 172 |
ZKzkSync
|
$0.00915 | $0.00941 | $0.00846 | $118.77万 | $3,374.04万 | 0.99% |
| 673 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.81万 | $3,700.33万 | 0.84% |
| 393 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $38.21万 | $4,688.44万 | -0.42% |
| 311 |
KATKatana Network
|
$0.00342 | $0.00352 | $0.00326 | $52.39万 | $803.65万 | -2.84% |
| 506 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.36万 | $1,808.15万 | 1.85% |
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.42万 | — | -2.69% |
| 307 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 279 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.00417 | $58.94万 | $663.14万 | 3.12% |
| 607 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $14.19万 | $2,144.76万 | 1.56% |
相关站点
共 40 个
USD1 _加密货币行情
牛来 _比特币行情
Wrapped _币种排行
Artificial _加密货币行情
Zama _BTC行情
Aster _比特币行情
JUST _比特币
USDC _数字货币市值
比特现金 _BTC行情
Holo _数字货币市值
Gitcoin _比特币
Holo _比特币
Uniswap _BTC行情
Sui _加密货币行情
艾达币 _数字货币市值
PAX Gold _比特币
PancakeSwap _币种排行
Sui _数字货币市值
PancakeSwap _比特币
Solana _数字货币市值
Shiba Inu _以太坊ETH价格
Pyth Network _币种排行
Tether Gold _比特币行情
Ripple USD _币种排行
莱特币 _加密货币行情
Gram _比特币
比特币
Wrapped _加密货币行情
Pyth Network _BTC行情
以太坊 _币种排行
Render _以太坊ETH价格
比特币 _比特币行情
Wrapped _加密货币行情
First Digital _比特币行情
United Stables _比特币
KORUB _比特币
Aptos _数字货币市值
以太坊 _比特币
Holo _币种排行
StraitsX USD _BTC行情