24H 最高$0.1101
24H 最低$0.102
今日开盘$0.1098
24H 成交量$28.15万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 581 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.0987 | $17.34万 | $1,778.14万 | 1.17% |
| 250 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $72.60万 | $6,517.60万 | -0.19% |
| 501 |
ONGOntology Gas
|
$0.06215 | $0.06405 | $0.05995 | $25.64万 | $380.43万 | -1.32% |
| 653 |
GNOGnosis
|
$108.59 | $108.87 | $103.71 | $10.09万 | $2.79亿 | 0.11% |
| 412 |
HEIHeima
|
$0.089 | $0.0899 | $0.0822 | $35.73万 | $589.29万 | 2.65% |
| 296 |
MOVRMoonriver
|
$1.009 | $1.04 | $0.934 | $56.93万 | $1,275.04万 | 1.10% |
| 657 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1499 | $8.80万 | $1,468.59万 | -0.13% |
| 372 |
WALWalrus
|
$0.028 | $0.0288 | $0.02636 | $41.84万 | $3,555.35万 | 1.60% |
| 122 |
ERACaldera
|
$0.0716 | $0.0784 | $0.0705 | $198.81万 | $1,081.45万 | -4.91% |
| 169 |
ZKzkSync
|
$0.00906 | $0.00941 | $0.00846 | $126.81万 | $3,374.04万 | 0.56% |
| 675 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.75万 | $3,700.33万 | 1.05% |
| 408 |
CKBNervos Network
|
$0.000935 | $0.000963 | $0.000897 | $36.32万 | $4,688.44万 | -1.37% |
| 324 |
KATKatana Network
|
$0.00338 | $0.00348 | $0.00326 | $50.71万 | $803.65万 | -1.74% |
| 515 |
EDUEDU Coin
|
$0.0437 | $0.0454 | $0.0411 | $23.74万 | $1,808.15万 | 1.16% |
| 664 |
BSPBBSPB
|
$41.77 | $44.40 | $40.54 | $7.87万 | — | -2.09% |
| 314 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 289 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.00417 | $57.98万 | $663.14万 | 4.64% |
| 613 |
CTSICartesi
|
$0.0245 | $0.02525 | $0.02314 | $13.95万 | $2,144.76万 | 2.13% |
相关站点
共 40 个
Plasma _币种排行
Bubblemaps _比特币
Internet _比特币
Polkadot _比特币行情
First Neiro _BTC行情
SOXSB _数字货币市值
Aptos _加密货币行情
Avalanche _以太坊ETH价格
ONEchain _数字货币市值
BMNRB _BTC行情
LayerZero _币种排行
Gains Network _BTC行情
NEXPACE _以太坊ETH价格
NFPrompt _比特币行情
瑞波币 _比特币
比特币 _数字货币市值
恒星币 _币种排行
以太经典 _比特币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _加密货币行情
BitTensor _以太坊ETH价格
Pump.fun _加密货币行情
大零币 _BTC行情
Ondo _比特币
Internet _以太坊ETH价格
Tether Gold _BTC行情
莱特币 _以太坊ETH价格
USD1 _币种排行
Hedera _加密货币行情
COINB _BTC行情
PAX Gold _加密货币行情
USDC _数字货币市值
Plasma _以太坊ETH价格
SNXXB _数字货币市值
Official _数字货币市值
Near Protocol _比特币
NEXPACE _币种排行
BitTensor _加密货币行情
Ondo _数字货币市值