24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 584 |
KNCKyber Network Crystal
|
$0.1042 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.46% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.96万 | $6,517.60万 | -0.58% |
| 504 |
ONGOntology Gas
|
$0.06263 | $0.06405 | $0.05995 | $25.30万 | $380.43万 | -1.09% |
| 653 |
GNOGnosis
|
$108.55 | $109.05 | $103.71 | $9.89万 | $2.79亿 | -0.06% |
| 415 |
HEIHeima
|
$0.0891 | $0.0899 | $0.0822 | $35.21万 | $589.29万 | 2.30% |
| 285 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.934 | $58.23万 | $1,275.04万 | 1.30% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.26% |
| 374 |
WALWalrus
|
$0.02817 | $0.0288 | $0.02636 | $41.61万 | $3,555.35万 | 1.99% |
| 120 |
ERACaldera
|
$0.0716 | $0.0784 | $0.0705 | $204.51万 | $1,081.45万 | -4.15% |
| 169 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00846 | $126.25万 | $3,374.04万 | 0.55% |
| 672 |
REQRequest
|
$0.0478 | $0.0486 | $0.046 | $4.86万 | $3,700.33万 | 0.42% |
| 408 |
CKBNervos Network
|
$0.000937 | $0.000963 | $0.000897 | $36.17万 | $4,688.44万 | -0.74% |
| 321 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00326 | $50.85万 | $803.65万 | -1.74% |
| 510 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $23.95万 | $1,808.15万 | 0.69% |
| 664 |
BSPBBSPB
|
$42 | $44.40 | $40.54 | $7.76万 | — | -1.55% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 283 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.70万 | $663.14万 | 3.38% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 2.32% |
相关站点
共 40 个
Near Protocol _加密货币行情
OFFICIAL TRUMP _数字货币市值
COINB _比特币行情
Internet _以太坊ETH价格
NFPrompt _数字货币市值
LayerZero _以太坊ETH价格
莱特币 _比特币行情
MarsCoin _数字货币市值
恒星币 _比特币行情
瑞波币 _币种排行
ONEchain _比特币
Prometeus _加密货币行情
Near Protocol _比特币行情
COINB _数字货币市值
Ripple USD _以太坊ETH价格
KORUB _币种排行
Test _比特币行情
Pudgy Penguins _BTC行情
Worldcoin _比特币行情
Sui _比特币行情
币安币 _以太坊ETH价格
Sui _数字货币市值
以太经典 _以太坊ETH价格
Prometeus _BTC行情
Near Protocol _数字货币市值
Official _加密货币行情
BMNRB _比特币行情
Holo _BTC行情
Holo _BTC行情
Quant _币种排行
Near Protocol _加密货币行情
Pyth Network _比特币
Injective _以太坊ETH价格
SNXXB _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _以太坊ETH价格
Ondo _比特币
艾达币 _比特币行情
Zama _以太坊ETH价格
瑞波币 _比特币行情