24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,265.78万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.76万 | $1,778.14万 | 3.60% |
| 261 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0494 | $62.29万 | $6,517.60万 | 2.81% |
| 542 |
ONGOntology Gas
|
$0.06218 | $0.06405 | $0.05995 | $19.17万 | $380.43万 | 1.57% |
| 644 |
GNOGnosis
|
$108.59 | $108.86 | $103.71 | $9.62万 | $2.79亿 | 2.17% |
| 477 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0834 | $25.30万 | $589.29万 | 4.98% |
| 342 |
MOVRMoonriver
|
$1.009 | $1.04 | $0.965 | $42.40万 | $1,275.04万 | 3.70% |
| 665 |
AGLDAdventure Gold
|
$0.1565 | $0.1618 | $0.1505 | $6.79万 | $1,468.59万 | 2.35% |
| 378 |
WALWalrus
|
$0.02801 | $0.0288 | $0.02636 | $36.76万 | $3,555.35万 | 3.93% |
| 123 |
ERACaldera
|
$0.0707 | $0.0784 | $0.0705 | $182.61万 | $1,081.45万 | -4.59% |
| 167 |
ZKzkSync
|
$0.00903 | $0.00941 | $0.00867 | $114.53万 | $3,374.04万 | 3.67% |
| 681 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.92万 | $3,700.33万 | 3.67% |
| 402 |
CKBNervos Network
|
$0.000929 | $0.000963 | $0.000897 | $34.25万 | $4,688.44万 | -0.22% |
| 355 |
KATKatana Network
|
$0.00338 | $0.00348 | $0.00326 | $40.11万 | $803.65万 | 1.50% |
| 554 |
EDUEDU Coin
|
$0.0438 | $0.0454 | $0.0414 | $18.24万 | $1,808.15万 | 5.04% |
| 657 |
BSPBBSPB
|
$41.79 | $44.40 | $40.54 | $7.83万 | — | -1.65% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 293 |
SOLVSolv Protocol
|
$0.004507 | $0.0046 | $0.00417 | $54.50万 | $663.14万 | 6.30% |
| 627 |
CTSICartesi
|
$0.02456 | $0.02525 | $0.02333 | $11.10万 | $2,144.76万 | 4.16% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
MarsCoin _比特币行情
USDC _以太坊ETH价格
United Stables _以太坊ETH价格
Polkadot _以太坊ETH价格
Near Protocol _以太坊ETH价格
Injective _以太坊ETH价格
ONEchain _加密货币行情
Tether Gold _比特币行情
比特币 _币种排行
Reserve Rights _加密货币行情
以太经典 _比特币行情
Holo _数字货币市值
Aptos _比特币行情
Starknet _BTC行情
RWUSD _比特币行情
RWUSD _加密货币行情
Arbitrum _比特币行情
Ondo _比特币
Plasma _数字货币市值
比特币 _币种排行
Pyth Network _BTC行情
比特现金 _加密货币行情
Zama _BTC行情
以太经典 _比特币行情
Pudgy Penguins _比特币行情
币安币 _加密货币行情
Chainlink _BTC行情
Raydium _比特币行情
SOXSB _币种排行
SOXSB _比特币行情
Render _加密货币行情
Filecoin _以太坊ETH价格
Meteora _以太坊ETH价格
BFUSD _加密货币行情
NFPrompt _比特币行情
Starknet _数字货币市值
Prometeus _数字货币市值
Avalanche _加密货币行情
Sui _币种排行